일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,750	30	+ 0.28%	4,831	52
08.18	10,720	520	- 4.63%	8,269	91
08.14	11,240	540	+ 5.05%	15,011	165
08.13	10,700	170	+ 1.61%	12,783	137
08.12	10,530	70	- 0.66%	10,341	108
08.11	10,600	220	- 2.03%	10,708	113
08.10	10,820	850	+ 8.53%	32,477	332
08.07	9,970	840	+ 9.20%	75,839	729
08.06	9,130	110	+ 1.22%	2,015	18
08.05	9,020	230	+ 2.62%	4,081	37