일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	13,090	430	- 3.18%	41,403	543
01.22	13,520	1,010	+ 8.07%	78,910	1,054
01.21	12,510	590	- 4.50%	26,646	334
01.20	13,100	400	+ 3.15%	46,229	601
01.19	12,700	530	+ 4.36%	39,213	484
01.16	12,170	580	- 4.55%	46,022	561
01.15	12,750	200	+ 1.59%	37,267	459
01.14	12,550	490	- 3.76%	26,332	333
01.13	13,040	150	+ 1.16%	42,429	542
01.12	12,890	320	+ 2.55%	32,809	416