일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,260	820	- 8.14%	9,465	90
07.07	10,080	210	- 2.04%	10,752	108
07.06	10,290	240	- 2.28%	10,571	107
07.03	10,530	110	- 1.03%	12,369	125
07.02	10,640	410	- 3.71%	15,287	161
07.01	11,050	80	- 0.72%	13,373	147
06.30	11,130	350	- 3.05%	9,978	110
06.29	11,480	1,600	+ 16.19%	22,646	248
06.26	9,880	630	- 5.99%	19,276	188
06.25	10,510	590	- 5.32%	13,498	143