일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	17,740	550	+ 3.20%	40,289	706
05.20	17,190	220	- 1.26%	57,256	956
05.19	17,410	710	- 3.92%	28,871	508
05.18	18,120	550	+ 3.13%	60,321	1,092
05.15	17,570	2,180	- 11.04%	56,652	1,049
05.14	19,750	470	+ 2.44%	63,781	1,245
05.13	19,280	390	- 1.98%	84,629	1,638
05.12	19,670	420	+ 2.18%	116,377	2,298
05.11	19,250	650	- 3.27%	63,453	1,214
05.08	19,900	1,400	- 6.57%	52,331	1,052