일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,060	230	- 2.77%	11,009	89
10.02	8,290	10	+ 0.12%	12,948	107
10.01	8,280	50	- 0.60%	7,059	58
09.30	8,330	110	- 1.30%	9,284	77
09.29	8,440	210	+ 2.55%	12,988	107
09.26	8,230	300	- 3.52%	22,425	184
09.25	8,530	190	+ 2.28%	18,275	154
09.24	8,340	230	- 2.68%	13,071	109
09.23	8,570	110	- 1.27%	26,255	222
09.22	8,680	220	+ 2.60%	31,808	273