일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	15,090	350	- 2.27%	193,094	2,869
03.30	15,440	1,190	+ 8.35%	299,857	4,544
03.27	14,250	660	+ 4.86%	126,340	1,783
03.26	13,590	100	- 0.73%	36,959	504
03.25	13,690	1,090	+ 8.65%	172,530	2,373
03.24	12,600	840	+ 7.14%	55,951	695
03.23	11,760	220	- 1.84%	29,047	348
03.20	11,980	150	+ 1.27%	14,652	174
03.19	11,830	220	- 1.83%	15,811	184
03.18	12,050	50	- 0.41%	23,025	274