일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,140	10	+ 0.14%	8,163	58
07.09	7,130	20	- 0.28%	5,246	37
07.08	7,150	0	0.00%	9,588	68
07.07	7,150	60	- 0.83%	12,345	88
07.04	7,210	130	- 1.77%	14,044	101
07.03	7,340	280	+ 3.97%	41,770	304
07.02	7,060	60	+ 0.86%	12,368	86
07.01	7,000	10	- 0.14%	11,410	80
06.30	7,010	90	+ 1.30%	10,927	76
06.27	6,920	280	- 3.89%	27,213	190