| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 21,000 | 850 | + 4.22% | 155,870 | 3,275 |
| 04.08 | 20,150 | 100 | - 0.49% | 159,610 | 3,207 |
| 04.07 | 20,250 | 1,080 | + 5.63% | 381,712 | 7,922 |
| 04.06 | 19,170 | 890 | + 4.87% | 252,673 | 4,808 |
| 04.03 | 18,280 | 580 | + 3.28% | 221,340 | 3,988 |
| 04.02 | 17,700 | 1,600 | + 9.94% | 439,809 | 7,695 |
| 04.01 | 16,100 | 1,010 | + 6.69% | 128,798 | 2,034 |
| 03.31 | 15,090 | 350 | - 2.27% | 193,094 | 2,869 |
| 03.30 | 15,440 | 1,190 | + 8.35% | 299,857 | 4,544 |
| 03.27 | 14,250 | 660 | + 4.86% | 126,340 | 1,783 |