일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,300	1,490	- 8.38%	131,419	2,200
10.29	17,790	360	- 1.98%	161,830	2,841
10.28	18,150	590	+ 3.36%	212,777	3,757
10.27	17,560	1,450	+ 9.00%	482,949	8,468
10.24	16,110	1,150	+ 7.69%	607,946	9,751
10.23	14,960	260	+ 1.77%	184,844	2,746
10.22	14,700	710	- 4.61%	366,591	5,591
10.21	15,410	10	+ 0.07%	1,683,751	27,281
10.20	15,400	2,530	+ 19.66%	3,430,616	50,990
10.17	12,870	2,970	+ 30.00%	602,310	7,090