일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	12,890	430	- 3.23%	47,279	602
06.09	13,320	570	+ 4.47%	32,640	417
06.08	12,750	1,910	- 13.03%	37,795	483
06.05	14,660	1,020	- 6.51%	23,996	353
06.04	15,680	120	+ 0.77%	25,970	401
06.02	15,560	740	- 4.54%	34,678	549
06.01	16,300	1,790	- 9.90%	65,740	1,082
05.29	18,090	210	- 1.15%	72,119	1,272
05.28	18,300	1,200	+ 7.02%	94,995	1,725
05.27	17,100	1,510	- 8.11%	31,242	549