일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,000	70	+ 0.88%	6,482	52
09.04	7,930	40	+ 0.51%	5,218	41
09.03	7,890	230	- 2.83%	14,936	118
09.02	8,120	240	+ 3.05%	20,428	162
09.01	7,880	240	- 2.96%	45,590	361
08.29	8,120	210	- 2.52%	22,517	185
08.28	8,330	470	- 5.34%	58,528	493
08.27	8,800	120	- 1.35%	23,209	204
08.26	8,920	80	- 0.89%	20,519	182
08.25	9,000	90	+ 1.01%	11,033	99