| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 21,000 | 1,110 | + 5.58% | 105,866 | 2,177 |
| 04.20 | 19,890 | 100 | - 0.50% | 52,620 | 1,047 |
| 04.17 | 19,990 | 1,270 | + 6.78% | 125,054 | 2,493 |
| 04.16 | 18,720 | 530 | - 2.75% | 56,485 | 1,069 |
| 04.15 | 19,250 | 50 | + 0.26% | 133,249 | 2,599 |
| 04.14 | 19,200 | 950 | - 4.72% | 123,477 | 2,391 |
| 04.13 | 20,150 | 1,150 | - 5.40% | 77,065 | 1,565 |
| 04.10 | 21,300 | 300 | + 1.43% | 191,181 | 4,039 |
| 04.09 | 21,000 | 850 | + 4.22% | 155,870 | 3,275 |
| 04.08 | 20,150 | 100 | - 0.49% | 159,610 | 3,207 |