일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,460	120	- 1.40%	12,525	105
09.18	8,580	60	+ 0.70%	25,586	216
09.17	8,520	320	+ 3.90%	54,822	464
09.16	8,200	150	+ 1.86%	23,452	192
09.15	8,050	50	+ 0.63%	16,334	131
09.12	8,000	80	+ 1.01%	7,454	60
09.11	7,920	70	- 0.88%	12,709	101
09.10	7,990	190	- 2.32%	26,894	214
09.09	8,180	110	+ 1.36%	9,388	75
09.08	8,070	70	+ 0.88%	10,070	81