일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,790	690	+ 8.52%	10,896	93
08.03	8,100	80	- 0.98%	7,776	63
07.31	8,180	880	+ 12.06%	17,902	140
07.30	7,300	20	+ 0.28%	11,239	82
07.29	7,280	350	- 4.59%	20,682	146
07.28	7,630	1,040	- 12.00%	13,549	107
07.27	8,670	130	- 1.48%	9,507	82
07.24	8,800	400	- 4.35%	7,127	62
07.23	9,200	750	+ 8.88%	7,881	70
07.22	8,450	90	+ 1.08%	5,814	50