일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,890	320	+ 2.55%	32,809	416
01.09	12,570	50	+ 0.40%	23,766	294
01.08	12,520	340	+ 2.79%	30,563	375
01.07	12,180	460	- 3.64%	25,245	309
01.06	12,640	330	+ 2.68%	61,483	775
01.05	12,310	240	+ 1.99%	32,158	392
01.02	12,070	270	+ 2.29%	31,352	372
12.30	11,800	520	- 4.22%	49,636	576
12.29	12,320	200	+ 1.65%	19,311	236
12.26	12,120	70	- 0.57%	20,626	249