일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,980	350	+ 2.57%	91,593	1,294
02.23	13,630	150	- 1.09%	29,623	403
02.20	13,780	260	- 1.85%	18,855	260
02.19	14,040	920	+ 7.01%	42,824	583
02.13	13,120	790	- 5.68%	31,109	410
02.12	13,910	210	+ 1.53%	20,336	280
02.11	13,700	100	- 0.73%	18,301	253
02.10	13,800	150	- 1.08%	19,744	273
02.09	13,950	750	+ 5.68%	22,122	305
02.06	13,200	490	- 3.58%	33,225	431