일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,140	360	- 2.88%	15,135	182
06.19	12,500	70	- 0.56%	28,407	349
06.18	12,570	1,120	- 8.18%	28,928	365
06.17	13,690	110	+ 0.81%	14,621	196
06.16	13,580	60	- 0.44%	14,648	196
06.15	13,640	640	+ 4.92%	22,966	310
06.12	13,000	650	+ 5.26%	59,618	781
06.11	12,350	540	- 4.19%	39,259	475
06.10	12,890	430	- 3.23%	47,279	602
06.09	13,320	570	+ 4.47%	32,640	417