일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	12,170	110	- 0.90%	4,262	52
09.15	12,280	40	+ 0.33%	8,117	99
09.14	12,240	10	- 0.08%	14,414	175
09.11	12,250	380	- 3.01%	5,273	65
09.10	12,630	40	+ 0.32%	11,337	139
09.09	12,590	940	+ 8.07%	25,281	306
09.08	11,650	120	+ 1.04%	12,842	150
09.07	11,530	570	- 4.71%	23,830	281
09.04	12,100	160	- 1.31%	8,125	98
09.03	12,260	120	- 0.97%	10,584	129