| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 21,000 | 1,000 | - 4.55% | 112,634 | 2,473 |
| 04.27 | 22,000 | 1,500 | + 7.32% | 131,733 | 2,801 |
| 04.24 | 20,500 | 250 | + 1.24% | 65,001 | 1,323 |
| 04.23 | 20,250 | 250 | - 1.22% | 42,679 | 851 |
| 04.22 | 20,500 | 500 | - 2.38% | 93,996 | 1,935 |
| 04.21 | 21,000 | 1,110 | + 5.58% | 105,866 | 2,177 |
| 04.20 | 19,890 | 100 | - 0.50% | 52,620 | 1,047 |
| 04.17 | 19,990 | 1,270 | + 6.78% | 125,054 | 2,493 |
| 04.16 | 18,720 | 530 | - 2.75% | 56,485 | 1,069 |
| 04.15 | 19,250 | 50 | + 0.26% | 133,249 | 2,599 |