| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,220 | 520 | + 5.98% | 166,224 | 1,517 |
| 07.23 | 8,700 | 220 | - 2.47% | 47,181 | 413 |
| 07.22 | 8,920 | 130 | + 1.48% | 154,526 | 1,388 |
| 07.21 | 8,790 | 130 | - 1.46% | 99,679 | 875 |
| 07.18 | 8,920 | 570 | + 6.83% | 773,694 | 6,972 |
| 07.17 | 8,350 | 70 | - 0.83% | 138,848 | 1,179 |
| 07.16 | 8,420 | 420 | + 5.25% | 1,705,988 | 15,420 |
| 07.15 | 8,000 | 10 | + 0.13% | 30,180 | 240 |
| 07.14 | 7,990 | 220 | + 2.83% | 76,041 | 600 |
| 07.11 | 7,770 | 630 | + 8.82% | 438,126 | 3,535 |