일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,270	90	+ 0.59%	66,713	1,017
11.11	15,180	220	- 1.43%	145,651	2,274
11.10	15,400	1,340	+ 9.53%	103,335	1,525
11.07	14,060	1,050	- 6.95%	105,205	1,516
11.06	15,110	890	- 5.56%	168,738	2,626
11.05	16,000	330	+ 2.11%	191,908	3,008
11.04	15,670	480	+ 3.16%	98,437	1,527
11.03	15,190	610	- 3.86%	161,235	2,450
10.31	15,800	500	- 3.07%	102,397	1,666
10.30	16,300	1,490	- 8.38%	131,419	2,200