일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,250	250	- 1.22%	42,679	851
04.22	20,500	500	- 2.38%	93,996	1,935
04.21	21,000	1,110	+ 5.58%	105,866	2,177
04.20	19,890	100	- 0.50%	52,620	1,047
04.17	19,990	1,270	+ 6.78%	125,054	2,493
04.16	18,720	530	- 2.75%	56,485	1,069
04.15	19,250	50	+ 0.26%	133,249	2,599
04.14	19,200	950	- 4.72%	123,477	2,391
04.13	20,150	1,150	- 5.40%	77,065	1,565
04.10	21,300	300	+ 1.43%	191,181	4,039