| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 19,250 | 50 | + 0.26% | 133,249 | 2,599 |
| 04.14 | 19,200 | 950 | - 4.72% | 123,477 | 2,391 |
| 04.13 | 20,150 | 1,150 | - 5.40% | 77,065 | 1,565 |
| 04.10 | 21,300 | 300 | + 1.43% | 191,181 | 4,039 |
| 04.09 | 21,000 | 850 | + 4.22% | 155,870 | 3,275 |
| 04.08 | 20,150 | 100 | - 0.49% | 159,610 | 3,207 |
| 04.07 | 20,250 | 1,080 | + 5.63% | 381,712 | 7,922 |
| 04.06 | 19,170 | 890 | + 4.87% | 252,673 | 4,808 |
| 04.03 | 18,280 | 580 | + 3.28% | 221,340 | 3,988 |
| 04.02 | 17,700 | 1,600 | + 9.94% | 439,809 | 7,695 |