일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,690	260	- 1.86%	31,505	437
02.04	13,950	340	+ 2.50%	38,791	535
02.03	13,610	190	- 1.38%	38,967	527
02.02	13,800	640	- 4.43%	36,659	520
01.30	14,440	500	- 3.35%	42,777	627
01.29	14,940	90	- 0.60%	102,873	1,532
01.28	15,030	1,360	+ 9.95%	479,865	7,441
01.27	13,670	80	- 0.58%	36,150	490
01.26	13,750	660	+ 5.04%	50,095	671
01.23	13,090	430	- 3.18%	41,403	543