일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,140	1,010	- 8.31%	124,157	1,362
10.01	12,150	50	+ 0.41%	30,613	359
09.30	12,100	380	+ 3.24%	7,567	90
09.29	11,720	350	- 2.90%	5,855	68
09.28	12,070	290	+ 2.46%	12,582	152
09.23	11,780	140	+ 1.20%	11,609	137
09.22	11,640	50	+ 0.43%	4,916	57
09.21	11,590	410	- 3.42%	7,666	89
09.18	12,000	130	- 1.07%	5,507	66
09.17	12,130	40	- 0.33%	8,824	105