일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,390	1,060	- 6.86%	49,120	714
11.20	15,450	100	- 0.64%	49,558	769
11.19	15,550	310	+ 2.03%	54,109	825
11.18	15,240	40	- 0.26%	73,895	1,126
11.17	15,280	30	+ 0.20%	52,019	789
11.14	15,250	730	- 4.57%	60,693	932
11.13	15,980	710	+ 4.65%	95,279	1,474
11.12	15,270	90	+ 0.59%	66,713	1,017
11.11	15,180	220	- 1.43%	145,651	2,274
11.10	15,400	1,340	+ 9.53%	103,335	1,525