일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,910	110	- 1.22%	16,882	150
08.21	9,020	30	- 0.33%	24,125	216
08.20	9,050	110	- 1.20%	32,769	296
08.19	9,160	20	- 0.22%	19,457	178
08.18	9,180	470	- 4.87%	35,805	330
08.14	9,650	130	+ 1.37%	59,641	577
08.13	9,520	160	- 1.65%	40,400	386
08.12	9,680	160	- 1.63%	69,326	672
08.11	9,840	690	+ 7.54%	151,265	1,463
08.08	9,150	180	+ 2.01%	27,739	252