일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	20,250	1,080	+ 5.63%	381,712	7,922
04.06	19,170	890	+ 4.87%	252,673	4,808
04.03	18,280	580	+ 3.28%	221,340	3,988
04.02	17,700	1,600	+ 9.94%	439,809	7,695
04.01	16,100	1,010	+ 6.69%	128,798	2,034
03.31	15,090	350	- 2.27%	193,094	2,869
03.30	15,440	1,190	+ 8.35%	299,857	4,544
03.27	14,250	660	+ 4.86%	126,340	1,783
03.26	13,590	100	- 0.73%	36,959	504
03.25	13,690	1,090	+ 8.65%	172,530	2,373