일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,980	150	+ 1.27%	14,652	174
03.19	11,830	220	- 1.83%	15,811	184
03.18	12,050	50	- 0.41%	23,025	274
03.17	12,100	380	+ 3.24%	10,270	124
03.16	11,720	120	- 1.01%	14,435	168
03.13	11,840	530	- 4.29%	13,416	158
03.12	12,370	140	+ 1.15%	15,440	187
03.11	12,230	330	+ 2.77%	21,556	261
03.10	11,900	100	+ 0.85%	22,800	274
03.09	11,800	980	- 7.67%	41,750	488