시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.24 6,100 440 + 7.77% 720,662 4,318
11.23 5,660 90 - 1.57% 251,216 1,457
11.20 5,750 10 + 0.17% 90,178 513
11.19 5,740 60 + 1.06% 248,032 1,423
11.18 5,680 60 + 1.07% 71,579 403
11.17 5,620 140 + 2.56% 109,623 605
11.16 5,480 220 - 3.86% 84,661 471
11.13 5,700 80 + 1.42% 105,889 586
11.12 5,620 70 + 1.26% 111,168 633
11.11 5,550 120 - 2.12% 104,770 587