일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,480	50	- 0.34%	27,540	395
12.11	14,530	230	- 1.56%	28,008	407
12.10	14,760	80	- 0.54%	79,710	1,215
12.09	14,840	100	+ 0.68%	40,281	595
12.08	14,740	560	+ 3.95%	70,625	1,033
12.05	14,180	70	+ 0.50%	18,811	267
12.04	14,110	240	- 1.67%	32,079	456
12.03	14,350	150	- 1.03%	20,966	300
12.02	14,500	140	+ 0.98%	27,549	399
12.01	14,360	120	- 0.83%	36,733	535