일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,640	210	- 2.37%	18,543	161
08.06	8,850	640	+ 7.80%	77,790	682
08.05	8,210	20	+ 0.24%	9,803	80
08.04	8,190	360	+ 4.60%	28,818	230
08.01	7,830	270	- 3.33%	27,824	219
07.31	8,100	90	- 1.10%	14,975	123
07.30	8,190	40	- 0.49%	14,497	119
07.29	8,230	20	- 0.24%	12,834	105
07.28	8,250	430	- 4.95%	27,482	229
07.25	8,680	120	- 1.36%	33,333	288