일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	31,000	2,100	+ 7.27%	499,394	14,921
11.27	28,900	50	+ 0.17%	359,282	10,475
11.26	28,850	2,250	- 7.24%	1,293,290	35,751
11.25	31,100	3,950	- 11.27%	938,293	30,096
11.24	35,050	300	+ 0.86%	431,711	14,754
11.21	34,750	200	- 0.57%	663,364	23,631
11.20	34,950	550	+ 1.60%	335,958	11,675
11.19	34,400	2,200	+ 6.83%	572,268	19,157
11.18	32,200	2,750	- 7.87%	410,431	13,559
11.17	34,950	6,050	+ 20.93%	1,008,719	33,562