| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 34,300 | 400 | - 1.15% | 121,663 | 4,131 |
| 04.16 | 34,700 | 1,150 | - 3.21% | 136,748 | 4,816 |
| 04.15 | 35,850 | 1,100 | + 3.17% | 248,607 | 8,846 |
| 04.14 | 34,750 | 2,650 | + 8.26% | 396,568 | 13,757 |
| 04.13 | 32,100 | 800 | + 2.56% | 165,352 | 5,362 |
| 04.10 | 31,300 | 1,450 | + 4.86% | 223,797 | 6,802 |
| 04.09 | 29,850 | 2,150 | - 6.72% | 157,051 | 4,720 |
| 04.08 | 32,000 | 800 | + 2.56% | 238,306 | 7,406 |
| 04.07 | 31,200 | 1,850 | - 5.60% | 241,033 | 7,621 |
| 04.06 | 33,050 | 1,350 | - 3.92% | 193,140 | 6,299 |