| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 31,200 | 1,850 | - 5.60% | 241,033 | 7,621 |
| 04.06 | 33,050 | 1,350 | - 3.92% | 193,140 | 6,299 |
| 04.03 | 34,400 | 2,500 | - 6.78% | 257,178 | 8,948 |
| 04.02 | 36,900 | 650 | - 1.73% | 198,620 | 7,485 |
| 04.01 | 37,550 | 3,850 | + 11.42% | 195,743 | 7,305 |
| 03.31 | 33,700 | 2,550 | - 7.03% | 202,262 | 6,880 |
| 03.30 | 36,250 | 4,850 | - 11.80% | 297,382 | 10,789 |
| 03.27 | 41,100 | 900 | - 2.14% | 174,261 | 7,176 |
| 03.26 | 42,000 | 1,350 | - 3.11% | 292,681 | 12,612 |
| 03.25 | 43,350 | 5,350 | - 10.99% | 474,324 | 21,339 |