일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	25,050	3,050	+ 13.86%	345,226	8,487
06.23	22,000	1,800	- 7.56%	249,638	5,819
06.22	23,800	700	- 2.86%	82,422	1,951
06.19	24,500	200	+ 0.82%	155,600	3,805
06.18	24,300	2,450	- 9.16%	172,045	4,246
06.17	26,750	1,700	+ 6.79%	237,329	6,211
06.16	25,050	850	+ 3.51%	142,917	3,460
06.15	24,200	1,200	- 4.72%	132,277	3,289
06.12	25,400	350	- 1.36%	140,977	3,629
06.11	25,750	2,150	+ 9.11%	158,355	3,978