일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	31,300	1,450	+ 4.86%	223,797	6,802
04.09	29,850	2,150	- 6.72%	157,051	4,720
04.08	32,000	800	+ 2.56%	238,306	7,406
04.07	31,200	1,850	- 5.60%	241,033	7,621
04.06	33,050	1,350	- 3.92%	193,140	6,299
04.03	34,400	2,500	- 6.78%	257,178	8,948
04.02	36,900	650	- 1.73%	198,620	7,485
04.01	37,550	3,850	+ 11.42%	195,743	7,305
03.31	33,700	2,550	- 7.03%	202,262	6,880
03.30	36,250	4,850	- 11.80%	297,382	10,789