| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 22,900 | 2,000 | - 8.03% | 130,470 | 3,059 |
| 07.15 | 24,900 | 250 | + 1.01% | 119,738 | 2,988 |
| 07.14 | 24,650 | 1,000 | - 3.90% | 167,346 | 4,181 |
| 07.13 | 25,650 | 550 | + 2.19% | 369,160 | 9,866 |
| 07.10 | 25,100 | 1,200 | + 5.02% | 153,567 | 3,909 |
| 07.09 | 23,900 | 1,550 | - 6.09% | 244,013 | 5,892 |
| 07.08 | 25,450 | 100 | - 0.39% | 380,624 | 9,798 |
| 07.07 | 25,550 | 3,250 | + 14.57% | 529,801 | 13,406 |
| 07.06 | 22,300 | 750 | - 3.25% | 83,887 | 1,830 |
| 07.03 | 23,050 | 50 | - 0.22% | 102,840 | 2,290 |