| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 50,500 | 1,700 | + 3.48% | 339,931 | 17,443 |
| 02.25 | 48,800 | 3,000 | + 6.55% | 291,699 | 13,905 |
| 02.24 | 45,800 | 500 | + 1.10% | 184,987 | 8,400 |
| 02.23 | 45,300 | 3,700 | - 7.55% | 447,798 | 20,789 |
| 02.20 | 49,000 | 0 | 0.00% | 174,059 | 8,403 |
| 02.19 | 49,000 | 6,200 | + 14.49% | 547,653 | 26,096 |
| 02.13 | 42,800 | 1,300 | - 2.95% | 219,295 | 9,623 |
| 02.12 | 44,100 | 2,000 | + 4.75% | 252,519 | 10,801 |
| 02.11 | 42,100 | 1,000 | - 2.32% | 153,932 | 6,551 |
| 02.10 | 43,100 | 1,500 | - 3.36% | 175,700 | 7,657 |