일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	20,200	200	- 0.98%	91,136	1,850
08.31	20,400	560	+ 2.82%	91,290	1,809
08.28	19,840	540	+ 2.80%	145,809	2,871
08.27	19,300	0	0.00%	111,381	2,166
08.26	19,300	330	+ 1.74%	179,153	3,481
08.25	18,970	520	+ 2.82%	170,891	3,209
08.24	18,450	1,440	+ 8.47%	200,849	3,665
08.21	17,010	2,490	- 12.77%	301,171	5,241
08.20	19,500	440	+ 2.31%	126,714	2,478
08.19	19,060	1,490	- 7.25%	146,946	2,860