일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,980	20	- 0.13%	1,200,450	18,746
09.18	16,000	1,270	+ 8.62%	591,451	9,215
09.17	14,730	330	+ 2.29%	413,955	5,985
09.16	14,400	80	+ 0.56%	386,609	5,562
09.15	14,320	2,600	+ 22.18%	2,115,078	29,886
09.12	11,720	460	+ 4.09%	459,831	5,259
09.11	11,260	500	+ 4.65%	501,850	5,558
09.10	10,760	1,370	+ 14.59%	953,388	9,997
09.09	9,390	1,140	+ 13.82%	586,250	5,554
09.08	8,250	660	+ 8.70%	144,115	1,161