| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 28,400 | 2,100 | + 7.99% | 227,873 | 6,499 |
| 06.02 | 26,300 | 1,100 | - 4.02% | 271,589 | 7,092 |
| 06.01 | 27,400 | 1,700 | - 5.84% | 275,683 | 7,564 |
| 05.29 | 29,100 | 3,800 | - 11.55% | 453,570 | 13,581 |
| 05.28 | 32,900 | 1,900 | - 5.46% | 493,165 | 16,556 |
| 05.27 | 34,800 | 3,800 | + 12.26% | 609,863 | 20,784 |
| 05.26 | 31,000 | 2,200 | + 7.64% | 290,126 | 8,750 |
| 05.22 | 28,800 | 1,750 | + 6.47% | 350,889 | 10,303 |
| 05.21 | 27,050 | 1,900 | - 6.56% | 279,733 | 7,940 |
| 05.20 | 28,950 | 1,900 | + 7.02% | 415,817 | 11,584 |