일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	25,200	1,950	+ 8.39%	330,024	8,221
05.07	23,250	6,250	- 21.19%	1,220,917	30,347
05.06	29,500	350	- 1.17%	198,863	5,860
05.04	29,850	450	+ 1.53%	174,636	5,273
04.30	29,400	1,800	- 5.77%	151,785	4,485
04.29	31,200	100	+ 0.32%	124,003	3,822
04.28	31,100	2,050	- 6.18%	223,952	6,919
04.27	33,150	2,950	+ 9.77%	344,926	11,289
04.24	30,200	1,700	- 5.33%	366,228	11,228
04.23	31,900	1,550	- 4.63%	181,535	5,861