| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 43,100 | 1,500 | - 3.36% | 175,700 | 7,657 |
| 02.09 | 44,600 | 4,600 | + 11.50% | 579,581 | 25,422 |
| 02.06 | 40,000 | 3,900 | - 8.88% | 367,289 | 14,739 |
| 02.05 | 43,900 | 1,700 | - 3.73% | 266,012 | 11,686 |
| 02.04 | 45,600 | 1,300 | + 2.94% | 298,355 | 13,557 |
| 02.03 | 44,300 | 2,150 | + 5.10% | 415,399 | 17,715 |
| 02.02 | 42,150 | 2,650 | + 6.71% | 1,138,049 | 48,889 |
| 01.30 | 39,500 | 9,100 | + 29.93% | 1,003,796 | 36,584 |
| 01.29 | 30,400 | 2,800 | + 10.15% | 467,817 | 14,086 |
| 01.28 | 27,600 | 600 | - 2.13% | 204,886 | 5,765 |