| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 23,100 | 1,900 | - 7.60% | 409,879 | 10,150 |
| 07.01 | 25,000 | 2,400 | + 10.62% | 203,922 | 4,891 |
| 06.30 | 22,600 | 2,850 | - 11.20% | 414,487 | 9,415 |
| 06.29 | 25,450 | 900 | + 3.67% | 145,086 | 3,705 |
| 06.26 | 24,550 | 1,800 | - 6.83% | 152,001 | 3,917 |
| 06.25 | 26,350 | 1,300 | + 5.19% | 268,590 | 7,097 |
| 06.24 | 25,050 | 3,050 | + 13.86% | 345,226 | 8,487 |
| 06.23 | 22,000 | 1,800 | - 7.56% | 249,638 | 5,819 |
| 06.22 | 23,800 | 700 | - 2.86% | 82,422 | 1,951 |
| 06.19 | 24,500 | 200 | + 0.82% | 155,600 | 3,805 |