일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,590	40	+ 0.53%	14,131	104
09.04	7,550	200	+ 2.72%	18,963	142
09.03	7,350	120	+ 1.66%	11,325	82
09.02	7,230	200	+ 2.85%	24,391	173
09.01	7,030	540	- 7.13%	51,723	369
08.29	7,570	100	- 1.30%	14,151	106
08.28	7,670	80	+ 1.05%	10,839	82
08.27	7,590	40	- 0.52%	6,208	47
08.26	7,630	50	+ 0.66%	19,482	147
08.25	7,580	50	- 0.66%	22,281	166