일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	30,100	500	+ 1.69%	231,484	6,924
12.23	29,600	700	- 2.31%	335,791	9,902
12.22	30,300	1,100	- 3.50%	370,839	11,241
12.19	31,400	2,400	- 7.10%	1,226,219	38,130
12.18	33,800	350	- 1.03%	406,121	13,864
12.17	34,150	1,650	+ 5.08%	456,503	15,338
12.16	32,500	100	- 0.31%	451,677	14,909
12.15	32,600	850	- 2.54%	422,980	14,289
12.12	33,450	850	+ 2.61%	480,377	15,848
12.11	32,600	50	- 0.15%	462,773	15,275