| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 25,900 | 1,100 | - 4.07% | 249,672 | 6,408 |
| 01.06 | 27,000 | 800 | + 3.05% | 226,137 | 6,069 |
| 01.05 | 26,200 | 300 | - 1.13% | 190,452 | 4,989 |
| 01.02 | 26,500 | 1,100 | - 3.99% | 408,374 | 10,769 |
| 12.30 | 27,600 | 2,500 | - 8.31% | 537,417 | 15,018 |
| 12.29 | 30,100 | 0 | 0.00% | 136,276 | 4,059 |
| 12.26 | 30,100 | 0 | 0.00% | 134,610 | 3,996 |
| 12.24 | 30,100 | 500 | + 1.69% | 231,484 | 6,924 |
| 12.23 | 29,600 | 700 | - 2.31% | 335,791 | 9,902 |
| 12.22 | 30,300 | 1,100 | - 3.50% | 370,839 | 11,241 |