| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 27,050 | 3,150 | + 13.18% | 469,608 | 12,332 |
| 05.18 | 23,900 | 1,000 | - 4.02% | 245,232 | 5,925 |
| 05.15 | 24,900 | 3,000 | - 10.75% | 508,910 | 12,914 |
| 05.14 | 27,900 | 4,900 | + 21.30% | 665,796 | 17,119 |
| 05.13 | 23,000 | 600 | - 2.54% | 240,164 | 5,543 |
| 05.12 | 23,600 | 400 | - 1.67% | 275,702 | 6,437 |
| 05.11 | 24,000 | 1,200 | - 4.76% | 394,326 | 9,557 |
| 05.08 | 25,200 | 1,950 | + 8.39% | 330,024 | 8,221 |
| 05.07 | 23,250 | 6,250 | - 21.19% | 1,220,917 | 30,347 |
| 05.06 | 29,500 | 350 | - 1.17% | 198,863 | 5,860 |