일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	43,350	5,350	- 10.99%	474,324	21,339
03.24	48,700	0	0.00%	104,622	5,080
03.23	48,700	4,300	- 8.11%	182,334	8,886
03.20	53,000	2,700	- 4.85%	159,363	8,492
03.19	55,700	1,200	+ 2.20%	295,097	16,515
03.18	54,500	10,550	+ 24.01%	838,882	44,923
03.17	43,950	3,850	+ 9.60%	267,456	11,816
03.16	40,100	2,500	- 5.87%	539,563	21,758
03.13	42,600	1,300	- 2.96%	138,480	5,836
03.12	43,900	1,200	+ 2.81%	132,862	5,767