일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,800	30	+ 0.34%	14,442	126
07.23	8,770	360	- 3.94%	18,409	162
07.22	9,130	40	+ 0.44%	42,937	390
07.21	9,090	140	+ 1.56%	20,309	180
07.18	8,950	130	+ 1.47%	24,013	211
07.17	8,820	80	+ 0.92%	20,029	174
07.16	8,740	30	- 0.34%	14,903	128
07.15	8,770	440	+ 5.28%	34,594	298
07.14	8,330	270	- 3.14%	21,096	176
07.11	8,600	210	+ 2.50%	18,895	160