일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	29,850	450	+ 1.53%	174,636	5,273
04.30	29,400	1,800	- 5.77%	151,785	4,485
04.29	31,200	100	+ 0.32%	124,003	3,822
04.28	31,100	2,050	- 6.18%	223,952	6,919
04.27	33,150	2,950	+ 9.77%	344,926	11,289
04.24	30,200	1,700	- 5.33%	366,228	11,228
04.23	31,900	1,550	- 4.63%	181,535	5,861
04.22	33,450	400	+ 1.21%	150,560	4,941
04.21	33,050	250	- 0.75%	168,739	5,466
04.20	33,300	1,000	- 2.92%	97,266	3,277