일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,630	70	- 0.91%	30,085	226
08.21	7,700	30	- 0.39%	8,371	64
08.20	7,730	80	- 1.02%	24,059	183
08.19	7,810	10	- 0.13%	21,616	166
08.18	7,820	770	- 8.96%	65,486	519
08.14	8,590	20	+ 0.23%	18,058	151
08.13	8,570	10	+ 0.12%	8,445	72
08.12	8,560	90	- 1.04%	11,678	100
08.11	8,650	40	+ 0.47%	8,518	73
08.08	8,610	30	- 0.35%	9,889	86