일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,390	120	- 1.41%	18,105	151
07.09	8,510	180	- 2.07%	33,858	288
07.08	8,690	60	+ 0.70%	19,414	167
07.07	8,630	370	- 4.11%	32,072	280
07.04	9,000	20	- 0.22%	16,660	151
07.03	9,020	100	+ 1.12%	20,965	188
07.02	8,920	20	+ 0.23%	16,988	150
07.01	8,900	220	+ 2.54%	21,670	190
06.30	8,680	140	- 1.59%	29,727	257
06.27	8,820	200	- 2.22%	37,698	328