일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	34,950	6,050	+ 20.93%	1,008,719	33,562
11.14	28,900	1,550	- 5.09%	245,726	7,174
11.13	30,450	250	+ 0.83%	272,215	8,278
11.12	30,200	300	- 0.98%	367,650	11,221
11.11	30,500	50	- 0.16%	444,668	13,905
11.10	30,550	1,550	+ 5.35%	446,672	12,884
11.07	29,000	650	- 2.19%	476,159	14,015
11.06	29,650	950	- 3.11%	744,932	22,090
11.05	30,600	2,600	+ 9.29%	1,043,805	29,796
11.04	28,000	3,850	+ 15.94%	1,274,408	35,047