일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	30,200	300	- 0.98%	367,650	11,221
11.11	30,500	50	- 0.16%	444,668	13,905
11.10	30,550	1,550	+ 5.35%	446,672	12,884
11.07	29,000	650	- 2.19%	476,159	14,015
11.06	29,650	950	- 3.11%	744,932	22,090
11.05	30,600	2,600	+ 9.29%	1,043,805	29,796
11.04	28,000	3,850	+ 15.94%	1,274,408	35,047
11.03	24,150	2,700	- 10.06%	1,140,278	28,491
10.31	26,850	400	- 1.47%	810,565	21,613
10.30	27,250	750	- 2.68%	804,607	22,116