일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	20,250	1,150	- 5.37%	750,148	15,475
10.02	21,400	900	+ 4.39%	699,104	15,003
10.01	20,500	2,330	+ 12.82%	1,682,990	34,124
09.30	18,170	2,530	+ 16.18%	2,502,851	46,812
09.29	15,640	2,480	+ 18.85%	1,329,070	19,928
09.26	13,160	4,930	- 27.25%	2,181,341	31,142
09.25	18,090	10	- 0.06%	464,132	8,394
09.24	18,100	3,100	+ 20.67%	2,227,269	39,096
09.23	15,000	500	- 3.23%	419,933	6,336
09.22	15,500	480	- 3.00%	624,693	9,669