| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 24,300 | 2,450 | - 9.16% | 172,045 | 4,246 |
| 06.17 | 26,750 | 1,700 | + 6.79% | 237,329 | 6,211 |
| 06.16 | 25,050 | 850 | + 3.51% | 142,917 | 3,460 |
| 06.15 | 24,200 | 1,200 | - 4.72% | 132,277 | 3,289 |
| 06.12 | 25,400 | 350 | - 1.36% | 140,977 | 3,629 |
| 06.11 | 25,750 | 2,150 | + 9.11% | 158,355 | 3,978 |
| 06.10 | 23,600 | 500 | - 2.08% | 198,316 | 4,664 |
| 06.09 | 24,100 | 100 | - 0.41% | 143,695 | 3,513 |
| 06.08 | 24,200 | 4,250 | - 14.94% | 145,881 | 3,670 |
| 06.05 | 28,450 | 50 | + 0.18% | 206,840 | 5,989 |