| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 28,200 | 0 | 0.00% | 277,184 | 7,753 |
| 01.26 | 28,200 | 3,250 | + 13.03% | 438,948 | 11,991 |
| 01.23 | 24,950 | 550 | + 2.25% | 300,685 | 7,256 |
| 01.22 | 24,400 | 2,100 | + 9.42% | 613,602 | 14,575 |
| 01.21 | 22,300 | 150 | - 0.67% | 250,519 | 5,452 |
| 01.20 | 22,450 | 200 | - 0.88% | 103,988 | 2,334 |
| 01.19 | 22,650 | 750 | - 3.21% | 91,307 | 2,090 |
| 01.16 | 23,400 | 150 | + 0.65% | 183,935 | 4,181 |
| 01.15 | 23,250 | 200 | + 0.87% | 94,882 | 2,213 |
| 01.14 | 23,050 | 600 | - 2.54% | 94,367 | 2,179 |