| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 31,900 | 1,550 | - 4.63% | 181,535 | 5,861 |
| 04.22 | 33,450 | 400 | + 1.21% | 150,560 | 4,941 |
| 04.21 | 33,050 | 250 | - 0.75% | 168,739 | 5,466 |
| 04.20 | 33,300 | 1,000 | - 2.92% | 97,266 | 3,277 |
| 04.17 | 34,300 | 400 | - 1.15% | 121,663 | 4,131 |
| 04.16 | 34,700 | 1,150 | - 3.21% | 136,748 | 4,816 |
| 04.15 | 35,850 | 1,100 | + 3.17% | 248,607 | 8,846 |
| 04.14 | 34,750 | 2,650 | + 8.26% | 396,568 | 13,757 |
| 04.13 | 32,100 | 800 | + 2.56% | 165,352 | 5,362 |
| 04.10 | 31,300 | 1,450 | + 4.86% | 223,797 | 6,802 |