| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 23,600 | 500 | - 2.08% | 198,316 | 4,664 |
| 06.09 | 24,100 | 100 | - 0.41% | 143,695 | 3,513 |
| 06.08 | 24,200 | 4,250 | - 14.94% | 145,881 | 3,670 |
| 06.05 | 28,450 | 50 | + 0.18% | 206,840 | 5,989 |
| 06.04 | 28,400 | 2,100 | + 7.99% | 227,873 | 6,499 |
| 06.02 | 26,300 | 1,100 | - 4.02% | 271,589 | 7,092 |
| 06.01 | 27,400 | 1,700 | - 5.84% | 275,683 | 7,564 |
| 05.29 | 29,100 | 3,800 | - 11.55% | 453,570 | 13,581 |
| 05.28 | 32,900 | 1,900 | - 5.46% | 493,165 | 16,556 |
| 05.27 | 34,800 | 3,800 | + 12.26% | 609,863 | 20,784 |