일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	34,750	200	- 0.57%	663,364	23,631
11.20	34,950	550	+ 1.60%	335,958	11,675
11.19	34,400	2,200	+ 6.83%	572,268	19,157
11.18	32,200	2,750	- 7.87%	410,431	13,559
11.17	34,950	6,050	+ 20.93%	1,008,719	33,562
11.14	28,900	1,550	- 5.09%	245,726	7,174
11.13	30,450	250	+ 0.83%	272,215	8,278
11.12	30,200	300	- 0.98%	367,650	11,221
11.11	30,500	50	- 0.16%	444,668	13,905
11.10	30,550	1,550	+ 5.35%	446,672	12,884