일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,600	560	+ 3.10%	114,455	2,099
07.30	18,040	730	+ 4.22%	135,948	2,384
07.29	17,310	1,360	- 7.28%	174,040	2,991
07.28	18,670	430	- 2.25%	175,326	3,256
07.27	19,100	600	- 3.05%	110,660	2,162
07.24	19,700	1,200	- 5.74%	159,080	3,159
07.23	20,900	300	+ 1.46%	142,625	2,947
07.22	20,600	700	- 3.29%	165,169	3,380
07.21	21,300	950	+ 4.67%	105,609	2,192
07.20	20,350	2,550	- 11.14%	150,497	3,143