일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	43,900	1,200	+ 2.81%	132,862	5,767
03.11	42,700	300	- 0.70%	162,623	7,018
03.10	43,000	1,250	- 2.83%	143,830	6,389
03.09	44,250	6,450	- 12.72%	172,504	7,734
03.06	50,700	4,550	+ 9.86%	166,261	8,080
03.05	46,150	3,400	+ 7.95%	190,178	8,811
03.04	42,750	5,250	- 10.94%	298,656	13,014
03.03	48,000	2,400	- 4.76%	206,546	10,056
02.27	50,400	100	- 0.20%	223,459	11,236
02.26	50,500	1,700	+ 3.48%	339,931	17,443