일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,900	550	- 2.83%	96,282	1,848
09.14	19,450	280	- 1.42%	92,109	1,795
09.11	19,730	370	- 1.84%	78,168	1,551
09.10	20,100	1,000	- 4.74%	72,325	1,464
09.09	21,100	100	- 0.47%	72,696	1,529
09.08	21,200	1,600	+ 8.16%	172,160	3,575
09.07	19,600	30	- 0.15%	104,922	2,086
09.04	19,630	300	+ 1.55%	107,785	2,097
09.03	19,330	570	- 2.86%	93,639	1,841
09.02	19,900	300	- 1.49%	96,048	1,942