| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 21,050 | 200 | + 0.96% | 158,957 | 3,398 |
| 08.13 | 20,850 | 1,900 | - 8.35% | 213,381 | 4,605 |
| 08.12 | 22,750 | 1,450 | - 5.99% | 106,092 | 2,412 |
| 08.11 | 24,200 | 800 | + 3.42% | 101,472 | 2,450 |
| 08.10 | 23,400 | 1,750 | + 8.08% | 70,171 | 1,606 |
| 08.07 | 21,650 | 250 | - 1.14% | 59,803 | 1,265 |
| 08.06 | 21,900 | 1,800 | + 8.96% | 146,607 | 3,094 |
| 08.05 | 20,100 | 150 | - 0.74% | 82,816 | 1,669 |
| 08.04 | 20,250 | 1,530 | + 8.17% | 128,521 | 2,541 |
| 08.03 | 18,720 | 120 | + 0.65% | 157,622 | 2,951 |