일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	12,680	40	- 0.31%	22,151	279
06.04	12,720	130	- 1.01%	21,557	273
06.03	12,850	110	- 0.85%	19,626	252
05.31	12,960	330	+ 2.61%	22,296	283
05.30	12,630	210	- 1.64%	39,983	500
05.29	12,840	250	- 1.91%	40,110	514
05.28	13,090	0	0.00%	28,494	371
05.27	13,090	460	- 3.40%	43,026	573
05.24	13,550	270	- 1.95%	35,219	477
05.23	13,820	160	+ 1.17%	41,230	568