일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	28,200	50	+ 0.18%	387,593	10,547
12.04	28,150	1,100	- 3.76%	320,149	9,008
12.03	29,250	250	+ 0.86%	312,772	9,405
12.02	29,000	50	- 0.17%	249,583	7,105
12.01	29,050	1,950	- 6.29%	250,862	7,412
11.28	31,000	2,100	+ 7.27%	499,394	14,921
11.27	28,900	50	+ 0.17%	359,282	10,475
11.26	28,850	2,250	- 7.24%	1,293,290	35,751
11.25	31,100	3,950	- 11.27%	938,293	30,096
11.24	35,050	300	+ 0.86%	431,711	14,754