| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 22,550 | 1,800 | + 8.68% | 232,488 | 5,270 |
| 09.30 | 20,750 | 300 | - 1.43% | 96,560 | 2,051 |
| 09.29 | 21,050 | 3,040 | + 16.88% | 246,824 | 4,913 |
| 09.28 | 18,010 | 230 | + 1.29% | 72,638 | 1,312 |
| 09.23 | 17,780 | 460 | + 2.66% | 65,443 | 1,151 |
| 09.22 | 17,320 | 400 | - 2.26% | 92,991 | 1,637 |
| 09.21 | 17,720 | 400 | - 2.21% | 173,765 | 3,108 |
| 09.18 | 18,120 | 40 | - 0.22% | 82,573 | 1,500 |
| 09.17 | 18,160 | 460 | - 2.47% | 119,038 | 2,181 |
| 09.16 | 18,620 | 280 | - 1.48% | 100,292 | 1,877 |