일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,860	140	+ 1.31%	38,789	418
08.06	10,720	0	0.00%	23,982	257
08.05	10,720	90	+ 0.85%	65,308	692
08.04	10,630	140	- 1.30%	54,838	588
08.01	10,770	290	- 2.62%	76,588	817
07.31	11,060	220	+ 2.03%	60,696	663
07.30	10,840	400	- 3.56%	156,975	1,746
07.29	11,240	290	- 2.52%	67,950	767
07.28	11,530	170	- 1.45%	144,443	1,711
07.25	11,700	320	+ 2.81%	151,558	1,775