일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,950	130	- 1.61%	56,140	446
06.19	8,080	350	- 4.15%	121,644	999
06.18	8,430	270	- 3.10%	131,610	1,118
06.17	8,700	20	+ 0.23%	69,900	610
06.16	8,680	170	- 1.92%	105,021	921
06.15	8,850	320	+ 3.75%	145,859	1,272
06.12	8,530	240	+ 2.90%	201,329	1,717
06.11	8,290	240	- 2.81%	135,969	1,138
06.10	8,530	380	- 4.27%	176,684	1,495
06.09	8,910	370	+ 4.33%	129,900	1,143