일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	12,240	660	- 5.12%	402,883	4,981
04.27	12,900	530	+ 4.29%	724,235	9,286
04.24	12,370	770	- 5.86%	528,066	6,684
04.23	13,140	50	- 0.38%	1,038,934	13,443
04.22	13,190	430	- 3.16%	962,484	12,729
04.21	13,620	1,790	- 11.62%	2,048,736	30,300
04.20	15,410	1,970	+ 14.66%	5,339,843	83,705
04.17	13,440	1,970	- 12.78%	4,497,491	58,951
04.16	15,410	3,550	+ 29.93%	6,542,661	98,820
04.15	11,860	2,730	+ 29.90%	2,303,252	26,133