일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	15,390	1,320	- 7.90%	2,393,082	37,816
10.07	16,710	1,840	+ 12.37%	17,931,958	295,689
10.06	14,870	3,430	+ 29.98%	5,571,987	78,264
10.02	11,440	450	+ 4.10%	268,012	3,023
10.01	10,990	180	- 1.61%	204,873	2,232
09.30	11,170	20	+ 0.18%	301,290	3,419
09.29	11,150	710	- 5.99%	628,632	7,292
09.28	11,860	910	+ 8.31%	1,217,893	14,317
09.23	10,950	240	+ 2.24%	655,536	7,320
09.22	10,710	520	- 4.63%	377,749	4,137