일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	9,860	10	- 0.10%	66,427	648
11.05	9,870	100	- 1.00%	95,557	931
11.04	9,970	240	+ 2.47%	74,889	743
11.03	9,730	140	- 1.42%	68,481	672
10.31	9,870	110	+ 1.13%	39,617	387
10.30	9,760	250	- 2.50%	80,497	792
10.29	10,010	10	+ 0.10%	46,582	467
10.28	10,000	50	- 0.50%	43,551	438
10.27	10,050	150	- 1.47%	48,305	488
10.24	10,200	180	- 1.73%	67,625	692