일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	7,740	60	+ 0.78%	24,167	185
08.21	7,680	470	- 5.77%	60,683	472
08.20	8,150	230	+ 2.90%	95,360	758
08.19	7,920	90	- 1.12%	82,028	643
08.18	8,010	250	- 3.03%	67,782	548
08.14	8,260	70	+ 0.86%	48,378	393
08.13	8,190	140	- 1.68%	52,831	434
08.12	8,330	110	- 1.30%	89,227	743
08.11	8,440	90	+ 1.08%	32,593	273
08.10	8,350	330	+ 4.12%	90,812	746