일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,400	20	- 0.21%	65,213	612
02.24	9,420	120	- 1.26%	58,756	554
02.23	9,540	20	+ 0.21%	93,941	901
02.20	9,520	40	- 0.42%	48,543	461
02.19	9,560	320	+ 3.46%	88,157	832
02.13	9,240	170	- 1.81%	70,677	657
02.12	9,410	150	- 1.57%	64,055	603
02.11	9,560	80	- 0.83%	63,430	604
02.10	9,640	60	+ 0.63%	116,287	1,124
02.09	9,580	310	+ 3.34%	68,244	652