| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 12,480 | 360 | + 2.97% | 181,788 | 2,246 |
| 07.09 | 12,120 | 20 | + 0.17% | 62,991 | 762 |
| 07.08 | 12,100 | 30 | + 0.25% | 53,782 | 643 |
| 07.07 | 12,070 | 390 | + 3.34% | 63,455 | 765 |
| 07.04 | 11,680 | 530 | - 4.34% | 94,873 | 1,134 |
| 07.03 | 12,210 | 610 | + 5.26% | 139,415 | 1,675 |
| 07.02 | 11,600 | 320 | - 2.69% | 53,634 | 623 |
| 07.01 | 11,920 | 120 | + 1.02% | 116,265 | 1,398 |
| 06.30 | 11,800 | 210 | - 1.75% | 84,700 | 998 |
| 06.27 | 12,010 | 20 | - 0.17% | 134,352 | 1,593 |