일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,760	250	- 2.50%	80,497	792
10.29	10,010	10	+ 0.10%	46,582	467
10.28	10,000	50	- 0.50%	43,551	438
10.27	10,050	150	- 1.47%	48,305	488
10.24	10,200	180	- 1.73%	67,625	692
10.23	10,380	10	+ 0.10%	66,944	693
10.22	10,370	280	+ 2.78%	101,282	1,029
10.21	10,090	50	+ 0.50%	74,886	751
10.20	10,040	30	- 0.30%	48,051	481
10.17	10,070	110	- 1.08%	79,615	797