일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,470	310	- 3.99%	99,673	755
07.23	7,780	520	+ 7.16%	390,005	2,970
07.22	7,260	50	+ 0.69%	87,113	627
07.21	7,210	210	+ 3.00%	106,846	764
07.20	7,000	600	- 7.90%	109,941	781
07.16	7,600	80	- 1.04%	65,948	499
07.15	7,680	40	- 0.52%	173,897	1,357
07.14	7,720	230	+ 3.07%	134,780	1,037
07.13	7,490	90	- 1.19%	183,264	1,397
07.10	7,580	500	+ 7.06%	116,777	878