일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,710	50	- 0.47%	78,301	843
10.01	10,760	370	- 3.32%	58,033	632
09.30	11,130	190	- 1.68%	80,865	910
09.29	11,320	370	+ 3.38%	238,499	2,720
09.26	10,950	370	- 3.27%	142,377	1,569
09.25	11,320	460	+ 4.24%	368,093	4,146
09.24	10,860	140	+ 1.31%	112,117	1,206
09.23	10,720	140	- 1.29%	117,280	1,258
09.22	10,860	40	+ 0.37%	195,324	2,151
09.19	10,820	120	+ 1.12%	696,793	7,716