일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,960	80	- 0.73%	170,176	1,905
05.20	11,040	450	- 3.92%	200,322	2,207
05.19	11,490	200	+ 1.77%	330,083	3,794
05.18	11,290	310	- 2.67%	168,796	1,888
05.15	11,600	200	- 1.70%	284,574	3,415
05.14	11,800	910	- 7.16%	284,198	3,419
05.13	12,710	410	- 3.13%	477,063	6,174
05.12	13,120	20	- 0.15%	730,750	9,701
05.11	13,140	640	+ 5.12%	722,009	9,628
05.08	12,500	820	- 6.16%	324,164	4,106