일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,020	260	- 3.14%	49,014	393
08.06	8,280	50	+ 0.61%	108,244	874
08.05	8,230	130	+ 1.61%	69,321	574
08.04	8,100	270	+ 3.45%	125,342	1,023
08.03	7,830	160	+ 2.09%	42,111	328
07.31	7,670	330	+ 4.50%	179,720	1,350
07.30	7,340	520	+ 7.63%	139,270	991
07.29	6,820	580	- 7.84%	108,262	758
07.28	7,400	260	- 3.39%	182,569	1,336
07.27	7,660	190	+ 2.54%	49,301	375