일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,200	180	- 1.73%	67,625	692
10.23	10,380	10	+ 0.10%	66,944	693
10.22	10,370	280	+ 2.78%	101,282	1,029
10.21	10,090	50	+ 0.50%	74,886	751
10.20	10,040	30	- 0.30%	48,051	481
10.17	10,070	110	- 1.08%	79,615	797
10.16	10,180	220	- 2.12%	67,740	698
10.15	10,400	60	+ 0.58%	24,405	254
10.14	10,340	90	- 0.86%	88,230	925
10.13	10,430	370	- 3.43%	70,164	729