일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,540	670	- 7.28%	260,743	2,238
06.05	9,210	310	- 3.26%	177,823	1,612
06.04	9,520	140	- 1.45%	196,766	1,857
06.02	9,660	330	- 3.30%	218,097	2,119
06.01	9,990	410	- 3.94%	245,065	2,455
05.29	10,400	530	- 4.85%	337,566	3,592
05.28	10,930	850	- 7.22%	308,730	3,438
05.27	11,780	1,440	- 10.89%	536,660	6,633
05.26	13,220	1,720	+ 14.96%	1,621,321	21,160
05.22	11,500	540	+ 4.93%	1,351,867	16,681