일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	9,580	110	+ 1.16%	82,798	790
02.04	9,470	300	+ 3.27%	97,233	910
02.03	9,170	40	+ 0.44%	42,205	387
02.02	9,130	280	- 2.98%	126,749	1,167
01.30	9,410	260	- 2.69%	90,414	866
01.29	9,670	50	+ 0.52%	103,165	992
01.28	9,620	150	- 1.54%	94,304	907
01.27	9,770	40	+ 0.41%	109,994	1,076
01.26	9,730	110	+ 1.14%	147,426	1,427
01.23	9,620	670	+ 7.49%	344,771	3,265