일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	13,620	1,790	- 11.62%	2,048,736	30,300
04.20	15,410	1,970	+ 14.66%	5,339,843	83,705
04.17	13,440	1,970	- 12.78%	4,497,491	58,951
04.16	15,410	3,550	+ 29.93%	6,542,661	98,820
04.15	11,860	2,730	+ 29.90%	2,303,252	26,133
04.14	9,130	210	+ 2.35%	87,122	795
04.13	8,920	220	+ 2.53%	48,356	432
04.10	8,700	200	+ 2.35%	42,453	370
04.09	8,500	220	- 2.52%	39,750	343
04.08	8,720	140	+ 1.63%	41,089	356