일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,260	250	- 2.63%	59,314	563
12.22	9,510	290	+ 3.15%	77,197	731
12.19	9,220	70	- 0.75%	81,022	759
12.18	9,290	50	- 0.54%	46,985	437
12.17	9,340	100	- 1.06%	25,911	245
12.16	9,440	230	- 2.38%	71,354	686
12.15	9,670	280	+ 2.98%	99,431	954
12.12	9,390	380	+ 4.22%	104,140	966
12.11	9,010	40	- 0.44%	38,542	348
12.10	9,050	300	- 3.21%	114,579	1,047