일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,090	70	- 0.69%	56,001	562
09.04	10,160	70	+ 0.69%	20,300	205
09.03	10,090	130	+ 1.31%	25,278	253
09.02	9,960	0	0.00%	54,205	546
09.01	9,960	300	- 2.92%	40,858	409
08.29	10,260	230	- 2.19%	97,290	1,002
08.28	10,490	40	- 0.38%	10,940	115
08.27	10,530	30	- 0.28%	54,800	571
08.26	10,560	30	- 0.28%	26,102	276
08.25	10,590	0	0.00%	58,008	612