일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	7,070	190	- 2.62%	130,116	932
06.24	7,260	160	- 2.16%	157,263	1,146
06.23	7,420	530	- 6.67%	323,487	2,521
06.22	7,950	130	- 1.61%	56,140	446
06.19	8,080	350	- 4.15%	121,644	999
06.18	8,430	270	- 3.10%	131,610	1,118
06.17	8,700	20	+ 0.23%	69,900	610
06.16	8,680	170	- 1.92%	105,021	921
06.15	8,850	320	+ 3.75%	145,859	1,272
06.12	8,530	240	+ 2.90%	201,329	1,717