일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,960	120	+ 1.36%	57,224	503
03.26	8,840	260	- 2.86%	51,816	460
03.25	9,100	110	+ 1.22%	92,396	829
03.24	8,990	110	+ 1.24%	63,996	565
03.23	8,880	320	- 3.48%	46,075	408
03.20	9,200	300	+ 3.37%	66,527	604
03.19	8,900	80	- 0.89%	36,556	324
03.18	8,980	60	- 0.66%	36,463	329
03.17	9,040	150	- 1.63%	55,496	500
03.16	9,190	110	- 1.18%	33,182	304