일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,640	90	+ 1.05%	39,274	336
04.02	8,550	280	- 3.17%	37,876	328
04.01	8,830	400	+ 4.75%	52,765	458
03.31	8,430	360	- 4.10%	76,181	653
03.30	8,790	170	- 1.90%	38,485	339
03.27	8,960	120	+ 1.36%	57,224	503
03.26	8,840	260	- 2.86%	51,816	460
03.25	9,100	110	+ 1.22%	92,396	829
03.24	8,990	110	+ 1.24%	63,996	565
03.23	8,880	320	- 3.48%	46,075	408