일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,350	740	- 5.25%	583,867	7,770
11.05	14,090	960	- 6.38%	783,994	11,146
11.04	15,050	2,030	- 11.89%	1,330,001	20,729
11.03	17,080	1,580	- 8.47%	4,892,980	94,837
11.02	18,660	790	- 4.06%	2,396,991	43,726
10.30	19,450	2,800	+ 16.82%	7,635,280	145,504
10.29	16,650	2,610	- 13.55%	1,195,615	21,018
10.28	19,260	1,370	+ 7.66%	3,816,437	72,949
10.27	17,890	680	+ 3.95%	1,165,626	20,397
10.26	17,210	310	+ 1.83%	1,935,714	34,071