일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	8,670	360	- 3.99%	116,720	1,028
09.04	9,030	510	+ 5.99%	281,106	2,510
09.03	8,520	150	- 1.73%	113,177	969
09.02	8,670	180	- 2.03%	176,720	1,558
09.01	8,850	80	- 0.90%	215,268	1,928
08.31	8,930	550	- 5.80%	390,782	3,621
08.28	9,480	1,330	+ 16.32%	2,295,784	21,870
08.27	8,150	180	+ 2.26%	103,383	851
08.26	7,970	60	- 0.75%	13,779	109
08.25	8,030	290	+ 3.75%	30,723	240