일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,640	220	+ 2.34%	34,952	333
11.19	9,420	0	0.00%	46,339	437
11.18	9,420	260	- 2.69%	39,675	375
11.17	9,680	20	- 0.21%	59,235	565
11.14	9,700	180	- 1.82%	35,189	342
11.13	9,880	10	- 0.10%	59,207	581
11.12	9,890	140	+ 1.44%	22,923	226
11.11	9,750	120	- 1.22%	42,188	419
11.10	9,870	200	+ 2.07%	63,665	626
11.07	9,670	190	- 1.93%	55,661	532