일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,350	50	+ 0.69%	79,690	577
07.03	7,300	260	+ 3.69%	33,440	233
07.02	7,040	370	- 4.99%	93,766	670
07.01	7,410	160	+ 2.21%	126,308	932
06.30	7,250	200	- 2.69%	43,308	319
06.29	7,450	730	+ 10.86%	166,530	1,192
06.26	6,720	350	- 4.95%	165,263	1,116
06.25	7,070	190	- 2.62%	130,116	932
06.24	7,260	160	- 2.16%	157,263	1,146
06.23	7,420	530	- 6.67%	323,487	2,521