일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	16,900	450	- 2.59%	2,916,514	52,364
10.22	17,350	570	- 3.18%	4,278,885	81,265
10.21	17,920	250	- 1.38%	2,095,646	38,269
10.20	18,170	1,540	- 7.81%	5,150,296	104,678
10.19	19,710	1,190	- 5.69%	1,450,590	28,831
10.16	20,900	150	+ 0.72%	3,752,286	77,174
10.15	20,750	2,550	+ 14.01%	12,772,954	257,960
10.14	18,200	860	+ 4.96%	5,461,932	97,792
10.13	17,340	990	+ 6.06%	14,157,736	257,800
10.12	16,350	960	+ 6.24%	5,831,237	96,331