일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,890	140	+ 1.44%	22,923	226
11.11	9,750	120	- 1.22%	42,188	419
11.10	9,870	200	+ 2.07%	63,665	626
11.07	9,670	190	- 1.93%	55,661	532
11.06	9,860	10	- 0.10%	66,427	648
11.05	9,870	100	- 1.00%	95,557	931
11.04	9,970	240	+ 2.47%	74,889	743
11.03	9,730	140	- 1.42%	68,481	672
10.31	9,870	110	+ 1.13%	39,617	387
10.30	9,760	250	- 2.50%	80,497	792