일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,380	20	- 0.18%	63,738	714
07.23	11,400	100	- 0.87%	40,482	462
07.22	11,500	130	- 1.12%	54,549	632
07.21	11,630	190	- 1.61%	52,852	620
07.18	11,820	180	+ 1.55%	179,881	2,141
07.17	11,640	140	- 1.19%	94,340	1,119
07.16	11,780	20	- 0.17%	34,222	402
07.15	11,800	230	- 1.91%	53,847	636
07.14	12,030	250	- 2.04%	62,091	750
07.11	12,280	200	- 1.60%	92,110	1,141