일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	8,290	240	- 2.81%	135,969	1,138
06.10	8,530	380	- 4.27%	176,684	1,495
06.09	8,910	370	+ 4.33%	129,900	1,143
06.08	8,540	670	- 7.28%	260,743	2,238
06.05	9,210	310	- 3.26%	177,823	1,612
06.04	9,520	140	- 1.45%	196,766	1,857
06.02	9,660	330	- 3.30%	218,097	2,119
06.01	9,990	410	- 3.94%	245,065	2,455
05.29	10,400	530	- 4.85%	337,566	3,592
05.28	10,930	850	- 7.22%	308,730	3,438