일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,590	20	+ 0.19%	63,677	669
08.21	10,570	270	+ 2.62%	35,775	375
08.20	10,300	240	- 2.28%	71,209	727
08.19	10,540	40	+ 0.38%	93,020	985
08.18	10,500	100	- 0.94%	64,996	675
08.14	10,600	40	- 0.38%	66,852	697
08.13	10,640	10	- 0.09%	59,747	624
08.12	10,650	40	- 0.37%	91,289	966
08.11	10,690	180	- 1.66%	26,450	284
08.08	10,870	10	+ 0.09%	44,384	480