일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	9,010	40	- 0.44%	38,542	348
12.10	9,050	300	- 3.21%	114,579	1,047
12.09	9,350	110	- 1.16%	131,375	1,220
12.08	9,460	10	+ 0.11%	51,528	490
12.05	9,450	60	- 0.63%	43,863	413
12.04	9,510	280	- 2.86%	81,749	778
12.03	9,790	90	+ 0.93%	137,469	1,350
12.02	9,700	150	- 1.52%	62,118	604
12.01	9,850	250	+ 2.60%	163,672	1,617
11.28	9,600	140	+ 1.48%	52,975	504