일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,080	70	+ 1.00%	64,117	452
07.08	7,010	200	- 2.77%	168,767	1,215
07.07	7,210	140	- 1.91%	97,589	698
07.06	7,350	50	+ 0.69%	79,690	577
07.03	7,300	260	+ 3.69%	33,440	233
07.02	7,040	370	- 4.99%	93,766	670
07.01	7,410	160	+ 2.21%	126,308	932
06.30	7,250	200	- 2.69%	43,308	319
06.29	7,450	730	+ 10.86%	166,530	1,192
06.26	6,720	350	- 4.95%	165,263	1,116