일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	13,320	250	- 1.84%	1,056,852	14,425
05.06	13,570	450	+ 3.43%	1,553,949	20,856
05.04	13,120	560	+ 4.46%	945,776	12,540
04.30	12,560	160	+ 1.29%	415,366	5,162
04.29	12,400	160	+ 1.31%	381,250	4,704
04.28	12,240	660	- 5.12%	402,883	4,981
04.27	12,900	530	+ 4.29%	724,235	9,286
04.24	12,370	770	- 5.86%	528,066	6,684
04.23	13,140	50	- 0.38%	1,038,934	13,443
04.22	13,190	430	- 3.16%	962,484	12,729