일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,820	120	+ 1.12%	696,793	7,716
09.18	10,700	530	+ 5.21%	152,188	1,598
09.17	10,170	230	- 2.21%	45,467	463
09.16	10,400	90	+ 0.87%	61,122	628
09.15	10,310	90	- 0.87%	60,289	622
09.12	10,400	160	+ 1.56%	53,373	550
09.11	10,240	70	+ 0.69%	67,203	688
09.10	10,170	50	+ 0.49%	70,424	723
09.09	10,120	120	+ 1.20%	42,546	428
09.08	10,000	90	- 0.89%	23,395	233