일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,040	150	- 1.63%	55,496	500
03.16	9,190	110	- 1.18%	33,182	304
03.13	9,300	110	- 1.17%	52,476	489
03.12	9,410	310	+ 3.41%	80,184	742
03.11	9,100	170	+ 1.90%	46,799	423
03.10	8,930	340	+ 3.96%	78,655	694
03.09	8,590	80	+ 0.94%	86,723	726
03.06	8,510	40	+ 0.47%	62,927	533
03.05	8,470	720	+ 9.29%	137,918	1,137
03.04	7,750	1,150	- 12.92%	136,331	1,113