일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,350	110	- 1.16%	50,576	474
01.09	9,460	20	+ 0.21%	30,268	285
01.08	9,440	70	- 0.74%	29,647	281
01.07	9,510	80	- 0.83%	44,932	425
01.06	9,590	240	+ 2.57%	52,203	492
01.05	9,350	10	- 0.11%	48,251	457
01.02	9,360	250	+ 2.74%	50,444	472
12.30	9,110	70	- 0.76%	31,811	292
12.29	9,180	70	+ 0.77%	27,848	255
12.26	9,110	30	- 0.33%	40,947	377