| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 11,550 | 260 | - 2.20% | 481,615 | 5,668 |
| 09.17 | 11,810 | 310 | - 2.56% | 472,190 | 5,633 |
| 09.16 | 12,120 | 840 | - 6.48% | 1,784,545 | 22,266 |
| 09.15 | 12,960 | 1,660 | + 14.69% | 11,008,707 | 144,710 |
| 09.14 | 11,300 | 1,920 | + 20.47% | 4,754,942 | 53,271 |
| 09.11 | 9,380 | 580 | + 6.59% | 1,883,335 | 18,296 |
| 09.10 | 8,800 | 140 | - 1.57% | 85,756 | 750 |
| 09.09 | 8,940 | 140 | + 1.59% | 140,083 | 1,252 |
| 09.08 | 8,800 | 130 | + 1.50% | 111,304 | 976 |
| 09.07 | 8,670 | 360 | - 3.99% | 116,720 | 1,028 |