일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	2,300	55	- 2.34%	179,161	416
04.25	2,355	50	- 2.08%	68,811	163
04.24	2,405	25	+ 1.05%	91,699	219
04.23	2,380	0	0.00%	109,785	263
04.22	2,380	5	- 0.21%	107,162	256
04.19	2,385	20	+ 0.85%	255,569	607
04.18	2,365	30	+ 1.29%	92,910	219
04.17	2,335	50	+ 2.19%	150,744	349
04.16	2,285	95	- 3.99%	249,447	578
04.15	2,380	30	- 1.25%	105,092	250