일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,200	300	+ 3.37%	66,527	604
03.19	8,900	80	- 0.89%	36,556	324
03.18	8,980	60	- 0.66%	36,463	329
03.17	9,040	150	- 1.63%	55,496	500
03.16	9,190	110	- 1.18%	33,182	304
03.13	9,300	110	- 1.17%	52,476	489
03.12	9,410	310	+ 3.41%	80,184	742
03.11	9,100	170	+ 1.90%	46,799	423
03.10	8,930	340	+ 3.96%	78,655	694
03.09	8,590	80	+ 0.94%	86,723	726