일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	9,510	280	- 2.86%	81,749	778
12.03	9,790	90	+ 0.93%	137,469	1,350
12.02	9,700	150	- 1.52%	62,118	604
12.01	9,850	250	+ 2.60%	163,672	1,617
11.28	9,600	140	+ 1.48%	52,975	504
11.27	9,460	10	- 0.11%	48,477	456
11.26	9,470	30	+ 0.32%	48,914	460
11.25	9,440	130	+ 1.40%	34,506	323
11.24	9,310	180	- 1.90%	32,952	309
11.21	9,490	150	- 1.56%	35,649	335