일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	7,210	210	+ 3.00%	106,846	764
07.20	7,000	600	- 7.90%	109,941	781
07.16	7,600	80	- 1.04%	65,948	499
07.15	7,680	40	- 0.52%	173,897	1,357
07.14	7,720	230	+ 3.07%	134,780	1,037
07.13	7,490	90	- 1.19%	183,264	1,397
07.10	7,580	500	+ 7.06%	116,777	878
07.09	7,080	70	+ 1.00%	64,117	452
07.08	7,010	200	- 2.77%	168,767	1,215
07.07	7,210	140	- 1.91%	97,589	698