일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,320	10	+ 0.23%	27,299	117
08.06	4,310	10	+ 0.23%	18,064	77
08.05	4,300	20	+ 0.47%	41,422	178
08.04	4,280	20	+ 0.47%	16,214	69
08.01	4,260	105	- 2.41%	62,340	267
07.31	4,365	10	+ 0.23%	38,383	167
07.30	4,355	10	- 0.23%	42,100	183
07.29	4,365	25	- 0.57%	20,709	91
07.28	4,390	65	- 1.46%	42,777	187
07.25	4,455	15	+ 0.34%	38,439	170