일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,510	90	- 1.61%	1,947,985	11,151
05.08	5,600	120	- 2.10%	604,703	3,432
05.07	5,720	50	+ 0.88%	3,888,363	23,672
05.06	5,670	260	- 4.38%	1,856,349	10,504
05.04	5,930	80	- 1.33%	709,561	4,268
04.30	6,010	50	- 0.83%	670,819	4,027
04.29	6,060	290	- 4.57%	967,720	5,754
04.28	6,350	100	+ 1.60%	7,810,545	53,289
04.27	6,250	1,180	+ 23.27%	7,980,226	45,469
04.24	5,070	40	+ 0.80%	566,778	2,851