| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 3,990 | 15 | + 0.38% | 379,121 | 1,516 |
| 03.24 | 3,975 | 185 | + 4.88% | 521,050 | 2,046 |
| 03.23 | 3,790 | 5 | - 0.13% | 165,566 | 628 |
| 03.20 | 3,795 | 15 | + 0.40% | 73,544 | 280 |
| 03.19 | 3,780 | 20 | - 0.53% | 46,929 | 177 |
| 03.18 | 3,800 | 20 | + 0.53% | 62,178 | 236 |
| 03.17 | 3,780 | 30 | - 0.79% | 74,643 | 283 |
| 03.16 | 3,810 | 10 | + 0.26% | 44,827 | 170 |
| 03.13 | 3,800 | 100 | - 2.56% | 135,311 | 522 |
| 03.12 | 3,900 | 180 | + 4.84% | 201,705 | 764 |