일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,460	60	+ 1.36%	498,419	2,206
09.03	4,400	30	+ 0.69%	105,274	461
09.02	4,370	85	- 1.91%	87,408	384
09.01	4,455	5	- 0.11%	47,587	210
08.31	4,460	130	- 2.83%	102,951	457
08.28	4,590	175	+ 3.96%	110,964	501
08.27	4,415	15	+ 0.34%	84,398	375
08.26	4,400	0	0.00%	88,811	390
08.25	4,400	120	+ 2.80%	69,292	300
08.24	4,280	0	0.00%	53,393	228