일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,990	10	- 0.25%	72,601	289
12.16	4,000	25	- 0.62%	190,217	757
12.15	4,025	15	+ 0.37%	81,399	326
12.12	4,010	10	+ 0.25%	75,584	302
12.11	4,000	0	0.00%	129,917	520
12.10	4,000	25	- 0.62%	72,171	289
12.09	4,025	5	+ 0.12%	34,409	138
12.08	4,020	25	+ 0.63%	123,141	495
12.05	3,995	25	- 0.62%	63,358	253
12.04	4,020	10	- 0.25%	48,583	195