| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,165 | 125 | + 3.09% | 105,370 | 435 |
| 07.22 | 4,040 | 25 | + 0.62% | 131,998 | 536 |
| 07.21 | 4,015 | 30 | + 0.75% | 81,609 | 325 |
| 07.20 | 3,985 | 65 | - 1.61% | 145,461 | 578 |
| 07.16 | 4,050 | 35 | - 0.86% | 91,154 | 371 |
| 07.15 | 4,085 | 90 | + 2.25% | 107,631 | 439 |
| 07.14 | 3,995 | 40 | + 1.01% | 125,501 | 499 |
| 07.13 | 3,955 | 105 | - 2.59% | 333,690 | 1,344 |
| 07.10 | 4,060 | 120 | + 3.05% | 299,017 | 1,213 |
| 07.09 | 3,940 | 75 | - 1.87% | 396,696 | 1,586 |