| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,385 | 50 | - 1.13% | 90,835 | 398 |
| 08.05 | 4,435 | 155 | + 3.62% | 187,774 | 828 |
| 08.04 | 4,280 | 160 | + 3.88% | 134,702 | 572 |
| 08.03 | 4,120 | 60 | - 1.44% | 141,228 | 593 |
| 07.31 | 4,180 | 130 | + 3.21% | 115,400 | 480 |
| 07.30 | 4,050 | 50 | + 1.25% | 91,120 | 369 |
| 07.29 | 4,000 | 145 | - 3.50% | 260,198 | 1,052 |
| 07.28 | 4,145 | 45 | - 1.07% | 185,666 | 770 |
| 07.27 | 4,190 | 65 | + 1.58% | 124,953 | 526 |
| 07.24 | 4,125 | 40 | - 0.96% | 89,401 | 368 |