일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,645	45	- 1.22%	88,204	322
11.06	3,690	45	- 1.21%	65,116	242
11.05	3,735	75	- 1.97%	150,917	560
11.04	3,810	40	+ 1.06%	75,153	284
11.03	3,770	15	+ 0.40%	94,208	359
10.31	3,755	15	+ 0.40%	92,421	346
10.30	3,740	50	- 1.32%	136,106	510
10.29	3,790	5	+ 0.13%	67,188	255
10.28	3,785	25	- 0.66%	119,613	456
10.27	3,810	65	+ 1.74%	73,748	280