일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,190	65	- 1.53%	160,235	671
06.17	4,255	5	+ 0.12%	120,320	516
06.16	4,250	30	- 0.70%	208,959	889
06.15	4,280	55	+ 1.30%	215,933	919
06.12	4,225	105	+ 2.55%	288,840	1,218
06.11	4,120	50	+ 1.23%	175,663	720
06.10	4,070	40	- 0.97%	182,063	746
06.09	4,110	110	+ 2.75%	174,997	722
06.08	4,000	120	- 2.91%	417,216	1,673
06.05	4,120	110	- 2.60%	211,036	870