| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,205 | 70 | - 1.64% | 95,699 | 399 |
| 09.15 | 4,275 | 130 | - 2.95% | 59,117 | 255 |
| 09.14 | 4,405 | 135 | + 3.16% | 117,170 | 512 |
| 09.11 | 4,270 | 25 | - 0.58% | 52,160 | 224 |
| 09.10 | 4,295 | 25 | - 0.58% | 46,348 | 199 |
| 09.09 | 4,320 | 5 | + 0.12% | 28,206 | 122 |
| 09.08 | 4,315 | 20 | - 0.46% | 133,638 | 582 |
| 09.07 | 4,335 | 125 | - 2.80% | 210,784 | 925 |
| 09.04 | 4,460 | 60 | + 1.36% | 498,419 | 2,206 |
| 09.03 | 4,400 | 30 | + 0.69% | 105,274 | 461 |