일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,050	145	+ 3.71%	242,386	977
04.02	3,905	80	- 2.01%	142,730	560
04.01	3,985	155	+ 4.05%	162,340	640
03.31	3,830	80	- 2.05%	173,602	672
03.30	3,910	60	- 1.51%	128,013	500
03.27	3,970	35	+ 0.89%	172,369	678
03.26	3,935	55	- 1.38%	316,547	1,261
03.25	3,990	15	+ 0.38%	379,121	1,516
03.24	3,975	185	+ 4.88%	521,050	2,046
03.23	3,790	5	- 0.13%	165,566	628