일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,830	95	- 1.93%	444,248	2,158
05.22	4,925	115	+ 2.39%	353,720	1,752
05.21	4,810	80	+ 1.69%	393,199	1,905
05.20	4,730	145	- 2.97%	361,125	1,709
05.19	4,875	135	- 2.70%	405,506	1,980
05.18	5,010	60	- 1.18%	389,028	1,952
05.15	5,070	110	- 2.12%	732,337	3,748
05.14	5,180	20	+ 0.39%	678,213	3,606
05.13	5,160	120	- 2.27%	490,141	2,583
05.12	5,280	230	- 4.17%	946,412	5,041