일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,025	20	- 0.49%	246,186	996
04.08	4,045	20	+ 0.50%	184,116	742
04.07	4,025	25	- 0.62%	157,670	633
04.06	4,050	0	0.00%	233,347	945
04.03	4,050	145	+ 3.71%	242,386	977
04.02	3,905	80	- 2.01%	142,730	560
04.01	3,985	155	+ 4.05%	162,340	640
03.31	3,830	80	- 2.05%	173,602	672
03.30	3,910	60	- 1.51%	128,013	500
03.27	3,970	35	+ 0.89%	172,369	678