일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,640	10	- 0.22%	57,389	265
07.09	4,650	190	+ 4.26%	126,684	580
07.08	4,460	105	+ 2.41%	83,868	372
07.07	4,355	10	- 0.23%	45,181	198
07.04	4,365	65	- 1.47%	124,583	546
07.03	4,430	5	- 0.11%	74,488	330
07.02	4,435	30	- 0.67%	57,476	253
07.01	4,465	15	+ 0.34%	43,273	193
06.30	4,450	30	- 0.67%	76,730	339
06.27	4,480	25	- 0.56%	63,288	283