일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,790	190	- 4.77%	161,747	616
12.26	3,980	45	- 1.12%	154,914	620
12.24	4,025	5	- 0.12%	70,265	282
12.23	4,030	5	+ 0.12%	64,766	260
12.22	4,025	30	+ 0.75%	102,561	414
12.19	3,995	40	+ 1.01%	156,149	620
12.18	3,955	35	- 0.88%	65,884	261
12.17	3,990	10	- 0.25%	72,601	289
12.16	4,000	25	- 0.62%	190,217	757
12.15	4,025	15	+ 0.37%	81,399	326