일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,785	25	- 0.66%	119,613	456
10.27	3,810	65	+ 1.74%	73,748	280
10.24	3,745	25	+ 0.67%	61,566	230
10.23	3,720	25	- 0.67%	87,644	327
10.22	3,745	0	0.00%	73,117	274
10.21	3,745	5	+ 0.13%	45,518	171
10.20	3,740	10	+ 0.27%	81,389	304
10.17	3,730	55	- 1.45%	65,488	245
10.16	3,785	15	- 0.40%	64,584	245
10.15	3,800	30	- 0.78%	133,973	507