일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,885	25	+ 0.65%	62,184	240
11.18	3,860	45	- 1.15%	59,245	227
11.17	3,905	65	+ 1.69%	64,192	249
11.14	3,840	65	- 1.67%	72,393	280
11.13	3,905	20	- 0.51%	95,341	371
11.12	3,925	90	+ 2.35%	114,187	445
11.11	3,835	25	+ 0.66%	110,600	423
11.10	3,810	165	+ 4.53%	253,440	958
11.07	3,645	45	- 1.22%	88,204	322
11.06	3,690	45	- 1.21%	65,116	242