| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,000 | 5 | - 0.13% | 48,695 | 194 |
| 09.18 | 4,005 | 115 | - 2.79% | 209,811 | 834 |
| 09.17 | 4,815 | 30 | - 0.62% | 132,882 | 638 |
| 09.16 | 4,845 | 55 | + 1.15% | 44,706 | 215 |
| 09.15 | 4,790 | 20 | - 0.42% | 67,311 | 323 |
| 09.12 | 4,810 | 15 | + 0.31% | 37,591 | 180 |
| 09.11 | 4,795 | 35 | - 0.73% | 47,931 | 230 |
| 09.10 | 4,830 | 100 | + 2.11% | 67,876 | 326 |
| 09.09 | 4,730 | 40 | + 0.85% | 39,030 | 184 |
| 09.08 | 4,690 | 15 | + 0.32% | 26,740 | 125 |