일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	4,280	160	+ 3.88%	134,702	572
08.03	4,120	60	- 1.44%	141,228	593
07.31	4,180	130	+ 3.21%	115,400	480
07.30	4,050	50	+ 1.25%	91,120	369
07.29	4,000	145	- 3.50%	260,198	1,052
07.28	4,145	45	- 1.07%	185,666	770
07.27	4,190	65	+ 1.58%	124,953	526
07.24	4,125	40	- 0.96%	89,401	368
07.23	4,165	125	+ 3.09%	105,370	435
07.22	4,040	25	+ 0.62%	131,998	536