| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,745 | 10 | + 0.27% | 116,303 | 437 |
| 01.08 | 3,735 | 45 | - 1.19% | 87,658 | 327 |
| 01.07 | 3,780 | 0 | 0.00% | 68,744 | 258 |
| 01.06 | 3,780 | 10 | - 0.26% | 70,206 | 265 |
| 01.05 | 3,790 | 5 | + 0.13% | 71,444 | 269 |
| 01.02 | 3,785 | 5 | - 0.13% | 50,192 | 191 |
| 12.30 | 3,790 | 0 | 0.00% | 41,220 | 156 |
| 12.29 | 3,790 | 190 | - 4.77% | 161,747 | 616 |
| 12.26 | 3,980 | 45 | - 1.12% | 154,914 | 620 |
| 12.24 | 4,025 | 5 | - 0.12% | 70,265 | 282 |