| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,930 | 30 | + 0.77% | 277,203 | 1,080 |
| 06.23 | 3,900 | 105 | - 2.62% | 204,766 | 813 |
| 06.22 | 4,005 | 40 | - 0.99% | 122,695 | 492 |
| 06.19 | 4,045 | 145 | - 3.46% | 258,237 | 1,042 |
| 06.18 | 4,190 | 65 | - 1.53% | 160,235 | 671 |
| 06.17 | 4,255 | 5 | + 0.12% | 120,320 | 516 |
| 06.16 | 4,250 | 30 | - 0.70% | 208,959 | 889 |
| 06.15 | 4,280 | 55 | + 1.30% | 215,933 | 919 |
| 06.12 | 4,225 | 105 | + 2.55% | 288,840 | 1,218 |
| 06.11 | 4,120 | 50 | + 1.23% | 175,663 | 720 |