일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	3,780	0	0.00%	68,744	258
01.06	3,780	10	- 0.26%	70,206	265
01.05	3,790	5	+ 0.13%	71,444	269
01.02	3,785	5	- 0.13%	50,192	191
12.30	3,790	0	0.00%	41,220	156
12.29	3,790	190	- 4.77%	161,747	616
12.26	3,980	45	- 1.12%	154,914	620
12.24	4,025	5	- 0.12%	70,265	282
12.23	4,030	5	+ 0.12%	64,766	260
12.22	4,025	30	+ 0.75%	102,561	414