일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,070	40	- 0.97%	182,063	746
06.09	4,110	110	+ 2.75%	174,997	722
06.08	4,000	120	- 2.91%	417,216	1,673
06.05	4,120	110	- 2.60%	211,036	870
06.04	4,230	70	- 1.63%	298,312	1,275
06.02	4,300	140	- 3.15%	456,379	1,972
06.01	4,440	50	+ 1.14%	1,001,097	4,464
05.29	4,390	100	- 2.23%	257,890	1,131
05.28	4,490	185	- 3.96%	363,104	1,636
05.27	4,675	155	- 3.21%	536,412	2,522