| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,050 | 450 | - 8.18% | 1,716,216 | 8,892 |
| 04.16 | 5,500 | 30 | + 0.55% | 6,100,954 | 34,842 |
| 04.15 | 5,470 | 1,075 | + 24.46% | 6,689,813 | 34,713 |
| 04.14 | 4,395 | 250 | + 6.03% | 722,845 | 3,156 |
| 04.13 | 4,145 | 0 | 0.00% | 138,827 | 574 |
| 04.10 | 4,145 | 120 | + 2.98% | 300,003 | 1,233 |
| 04.09 | 4,025 | 20 | - 0.49% | 246,186 | 996 |
| 04.08 | 4,045 | 20 | + 0.50% | 184,116 | 742 |
| 04.07 | 4,025 | 25 | - 0.62% | 157,670 | 633 |
| 04.06 | 4,050 | 0 | 0.00% | 233,347 | 945 |