일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,675	5	+ 0.11%	29,284	137
09.04	4,670	15	+ 0.32%	49,148	229
09.03	4,655	30	+ 0.65%	29,770	138
09.02	4,625	15	+ 0.33%	33,652	156
09.01	4,610	10	- 0.22%	70,480	328
08.29	4,620	30	+ 0.65%	44,045	202
08.28	4,590	15	- 0.33%	35,305	162
08.27	4,605	25	+ 0.55%	79,848	364
08.26	4,580	25	- 0.54%	104,614	480
08.25	4,605	295	+ 6.85%	882,030	4,090