일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,830	80	- 2.05%	173,602	672
03.30	3,910	60	- 1.51%	128,013	500
03.27	3,970	35	+ 0.89%	172,369	678
03.26	3,935	55	- 1.38%	316,547	1,261
03.25	3,990	15	+ 0.38%	379,121	1,516
03.24	3,975	185	+ 4.88%	521,050	2,046
03.23	3,790	5	- 0.13%	165,566	628
03.20	3,795	15	+ 0.40%	73,544	280
03.19	3,780	20	- 0.53%	46,929	177
03.18	3,800	20	+ 0.53%	62,178	236