| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,815 | 35 | + 0.93% | 340,353 | 1,307 |
| 01.20 | 3,780 | 80 | + 2.16% | 147,372 | 557 |
| 01.19 | 3,700 | 15 | - 0.40% | 47,639 | 176 |
| 01.16 | 3,715 | 20 | - 0.54% | 35,160 | 131 |
| 01.15 | 3,735 | 35 | + 0.95% | 33,408 | 124 |
| 01.14 | 3,700 | 20 | - 0.54% | 69,849 | 258 |
| 01.13 | 3,720 | 35 | - 0.93% | 79,309 | 295 |
| 01.12 | 3,755 | 10 | + 0.27% | 96,824 | 364 |
| 01.09 | 3,745 | 10 | + 0.27% | 116,303 | 437 |
| 01.08 | 3,735 | 45 | - 1.19% | 87,658 | 327 |