일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	4,265	65	+ 1.55%	121,171	513
08.18	4,200	15	- 0.36%	124,818	523
08.14	4,215	80	- 1.86%	137,756	581
08.13	4,295	120	- 2.72%	201,161	873
08.12	4,415	80	- 1.78%	95,274	423
08.11	4,495	55	+ 1.24%	100,585	446
08.10	4,440	70	+ 1.60%	109,848	483
08.07	4,370	15	- 0.34%	98,434	428
08.06	4,385	50	- 1.13%	90,835	398
08.05	4,435	155	+ 3.62%	187,774	828