일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	4,875	135	- 2.70%	405,506	1,980
05.18	5,010	60	- 1.18%	389,028	1,952
05.15	5,070	110	- 2.12%	732,337	3,748
05.14	5,180	20	+ 0.39%	678,213	3,606
05.13	5,160	120	- 2.27%	490,141	2,583
05.12	5,280	230	- 4.17%	946,412	5,041
05.11	5,510	90	- 1.61%	1,947,985	11,151
05.08	5,600	120	- 2.10%	604,703	3,432
05.07	5,720	50	+ 0.88%	3,888,363	23,672
05.06	5,670	260	- 4.38%	1,856,349	10,504