일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,015	95	- 2.31%	504,352	2,069
07.07	4,110	10	- 0.24%	133,793	551
07.06	4,120	90	+ 2.23%	237,423	972
07.03	4,030	60	+ 1.51%	132,784	531
07.02	3,970	120	- 2.93%	250,761	1,003
07.01	4,090	65	+ 1.62%	167,756	684
06.30	4,025	35	- 0.86%	235,580	958
06.29	4,060	240	+ 6.28%	155,474	626
06.26	3,820	105	- 2.68%	266,764	1,036
06.25	3,925	5	- 0.13%	197,000	781