일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,240	20	+ 0.47%	71,760	304
10.01	4,220	60	+ 1.44%	51,739	217
09.30	4,160	60	- 1.42%	79,507	332
09.29	4,220	20	- 0.47%	28,883	122
09.28	4,240	70	+ 1.68%	18,268	77
09.23	4,170	20	- 0.48%	60,356	252
09.22	4,190	20	- 0.48%	37,543	158
09.21	4,210	20	- 0.47%	24,578	104
09.18	4,230	25	- 0.59%	36,455	155
09.17	4,255	50	+ 1.19%	146,333	622