일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,440	45	- 1.00%	55,534	247
07.23	4,485	40	- 0.88%	50,823	227
07.22	4,525	35	- 0.77%	60,950	275
07.21	4,560	15	- 0.33%	40,026	183
07.18	4,575	25	- 0.54%	45,777	209
07.17	4,600	50	- 1.08%	50,430	232
07.16	4,650	20	- 0.43%	50,536	234
07.15	4,670	40	- 0.85%	66,244	308
07.14	4,710	0	0.00%	77,647	364
07.11	4,710	70	+ 1.51%	73,412	343