| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,030 | 200 | - 3.82% | 821,266 | 4,178 |
| 04.22 | 5,230 | 50 | - 0.95% | 2,345,170 | 12,450 |
| 04.21 | 5,280 | 260 | - 4.69% | 1,545,747 | 8,112 |
| 04.20 | 5,540 | 490 | + 9.70% | 3,168,728 | 17,105 |
| 04.17 | 5,050 | 450 | - 8.18% | 1,716,216 | 8,892 |
| 04.16 | 5,500 | 30 | + 0.55% | 6,100,954 | 34,842 |
| 04.15 | 5,470 | 1,075 | + 24.46% | 6,689,813 | 34,713 |
| 04.14 | 4,395 | 250 | + 6.03% | 722,845 | 3,156 |
| 04.13 | 4,145 | 0 | 0.00% | 138,827 | 574 |
| 04.10 | 4,145 | 120 | + 2.98% | 300,003 | 1,233 |