일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,995	25	- 0.62%	63,358	253
12.04	4,020	10	- 0.25%	48,583	195
12.03	4,030	30	- 0.74%	51,890	209
12.02	4,060	50	+ 1.25%	64,521	261
12.01	4,010	10	+ 0.25%	90,684	366
11.28	4,000	70	+ 1.78%	86,729	346
11.27	3,930	20	- 0.51%	30,543	120
11.26	3,950	45	+ 1.15%	50,714	199
11.25	3,905	10	- 0.26%	41,317	160
11.24	3,915	20	+ 0.51%	48,694	190