일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,390	100	- 2.23%	257,890	1,131
05.28	4,490	185	- 3.96%	363,104	1,636
05.27	4,675	155	- 3.21%	536,412	2,522
05.26	4,830	95	- 1.93%	444,248	2,158
05.22	4,925	115	+ 2.39%	353,720	1,752
05.21	4,810	80	+ 1.69%	393,199	1,905
05.20	4,730	145	- 2.97%	361,125	1,709
05.19	4,875	135	- 2.70%	405,506	1,980
05.18	5,010	60	- 1.18%	389,028	1,952
05.15	5,070	110	- 2.12%	732,337	3,748