시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.08 6,300 20 + 0.32% 152,484 971
03.05 6,280 150 - 2.33% 160,498 1,016
03.04 6,430 130 + 2.06% 180,272 1,145
03.03 6,300 90 + 1.45% 129,415 815
03.02 6,210 210 + 3.50% 129,749 796
02.26 6,000 120 - 1.96% 144,411 861
02.25 6,120 50 + 0.82% 89,172 544
02.24 6,070 370 - 5.75% 262,051 1,632
02.23 6,440 290 + 4.72% 420,383 2,639
02.22 6,150 20 - 0.32% 83,083 511