일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,795	15	+ 0.40%	73,544	280
03.19	3,780	20	- 0.53%	46,929	177
03.18	3,800	20	+ 0.53%	62,178	236
03.17	3,780	30	- 0.79%	74,643	283
03.16	3,810	10	+ 0.26%	44,827	170
03.13	3,800	100	- 2.56%	135,311	522
03.12	3,900	180	+ 4.84%	201,705	764
03.11	3,720	65	+ 1.78%	268,197	1,002
03.10	3,655	45	+ 1.25%	84,105	308
03.09	3,610	90	- 2.43%	115,349	413