시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 6,300 | 20 | + 0.32% | 152,484 | 971 |
03.05 | 6,280 | 150 | - 2.33% | 160,498 | 1,016 |
03.04 | 6,430 | 130 | + 2.06% | 180,272 | 1,145 |
03.03 | 6,300 | 90 | + 1.45% | 129,415 | 815 |
03.02 | 6,210 | 210 | + 3.50% | 129,749 | 796 |
02.26 | 6,000 | 120 | - 1.96% | 144,411 | 861 |
02.25 | 6,120 | 50 | + 0.82% | 89,172 | 544 |
02.24 | 6,070 | 370 | - 5.75% | 262,051 | 1,632 |
02.23 | 6,440 | 290 | + 4.72% | 420,383 | 2,639 |
02.22 | 6,150 | 20 | - 0.32% | 83,083 | 511 |