일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,050	35	- 0.86%	91,154	371
07.15	4,085	90	+ 2.25%	107,631	439
07.14	3,995	40	+ 1.01%	125,501	499
07.13	3,955	105	- 2.59%	333,690	1,344
07.10	4,060	120	+ 3.05%	299,017	1,213
07.09	3,940	75	- 1.87%	396,696	1,586
07.08	4,015	95	- 2.31%	504,352	2,069
07.07	4,110	10	- 0.24%	133,793	551
07.06	4,120	90	+ 2.23%	237,423	972
07.03	4,030	60	+ 1.51%	132,784	531