일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,250	50	+ 0.21%	3,832	92
08.06	24,200	500	+ 2.11%	3,707	89
08.05	23,700	0	0.00%	4,683	110
08.04	23,700	500	+ 2.16%	4,643	110
08.01	23,200	1,650	- 6.64%	18,232	430
07.31	24,850	350	+ 1.43%	4,605	113
07.30	24,500	250	- 1.01%	7,544	185
07.29	24,750	200	- 0.80%	6,673	165
07.28	24,950	200	- 0.80%	11,317	279
07.25	25,150	550	- 2.14%	9,722	245