일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,300	250	- 0.98%	5,541	139
09.18	25,550	150	- 0.58%	2,798	72
09.17	25,700	0	0.00%	8,991	229
09.16	25,700	100	- 0.39%	9,205	238
09.15	25,800	450	+ 1.78%	24,594	640
09.12	25,350	750	+ 3.05%	13,316	335
09.11	24,600	200	+ 0.82%	5,173	125
09.10	24,400	200	- 0.81%	4,352	107
09.09	24,600	100	+ 0.41%	4,108	100
09.08	24,500	250	+ 1.03%	8,618	209