일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	24,850	150	- 0.60%	4,752	118
12.24	25,000	200	- 0.79%	4,222	105
12.23	25,200	0	0.00%	6,115	154
12.22	25,200	1,300	- 4.91%	7,390	190
12.19	26,500	200	+ 0.76%	2,255	59
12.18	26,300	200	- 0.76%	6,399	170
12.17	26,500	50	+ 0.19%	3,439	90
12.16	26,450	150	+ 0.57%	4,480	117
12.15	26,300	250	+ 0.96%	4,821	127
12.12	26,050	50	+ 0.19%	3,521	91