일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	23,800	1,350	- 5.37%	13,226	318
01.07	25,150	950	- 3.64%	10,382	261
01.06	26,100	500	+ 1.95%	4,005	104
01.05	25,600	300	+ 1.19%	3,815	97
01.02	25,300	250	+ 1.00%	9,568	241
12.30	25,050	300	- 1.18%	3,940	98
12.29	25,350	500	+ 2.01%	7,032	176
12.26	24,850	150	- 0.60%	4,752	118
12.24	25,000	200	- 0.79%	4,222	105
12.23	25,200	0	0.00%	6,115	154