일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,250	0	0.00%	2,925	71
09.04	24,250	350	- 1.42%	2,338	57
09.03	24,600	0	0.00%	5,343	129
09.02	24,600	550	- 2.19%	15,169	370
09.01	25,150	1,000	+ 4.14%	25,775	644
08.29	24,150	300	+ 1.26%	7,162	172
08.28	23,850	350	+ 1.49%	2,526	59
08.27	23,500	250	- 1.05%	3,674	86
08.26	23,750	250	+ 1.06%	1,820	43
08.25	23,500	600	+ 2.62%	1,850	43