일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,700	950	+ 3.69%	17,789	472
11.11	25,750	1,150	- 4.28%	21,395	561
11.10	26,900	2,150	+ 8.69%	48,942	1,297
11.07	24,750	600	+ 2.48%	12,836	314
11.06	24,150	400	+ 1.68%	8,009	190
11.05	23,750	500	- 2.06%	9,294	218
11.04	24,250	550	+ 2.32%	7,760	186
11.03	23,700	650	+ 2.82%	13,549	323
10.31	23,050	200	+ 0.88%	5,875	135
10.30	22,850	950	- 3.99%	7,834	181