일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,050	1,250	+ 4.34%	96,636	2,906
07.09	28,800	1,900	+ 7.06%	119,357	3,425
07.08	26,900	400	+ 1.51%	7,866	210
07.07	26,500	450	+ 1.73%	8,920	234
07.04	26,050	950	- 3.52%	10,482	275
07.03	27,000	50	+ 0.19%	10,250	275
07.02	26,950	450	- 1.64%	18,763	497
07.01	27,400	600	+ 2.24%	16,949	465
06.30	26,800	800	- 2.90%	18,142	492
06.27	27,600	0	0.00%	16,116	441